CNY 5.39
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 3.85 | 3.87 | 3.78 | 3.87 | 3.41 Million |
09 Sep, 2024 | 3.77 | 3.85 | 3.72 | 3.83 | 3.68 Million |
08 Sep, 2024 | 3.77 | 3.85 | 3.72 | 3.83 | 3.68 Million |
06 Sep, 2024 | 3.85 | 3.85 | 3.75 | 3.77 | 2.35 Million |
05 Sep, 2024 | 3.76 | 3.83 | 3.76 | 3.83 | 2.36 Million |
04 Sep, 2024 | 3.82 | 3.84 | 3.75 | 3.76 | 3.23 Million |
03 Sep, 2024 | 3.83 | 3.89 | 3.78 | 3.83 | 3.23 Million |
02 Sep, 2024 | 3.87 | 3.93 | 3.81 | 3.83 | 3.84 Million |
01 Sep, 2024 | 3.87 | 3.93 | 3.81 | 3.83 | 3.8 Million |
30 Aug, 2024 | 3.75 | 3.95 | 3.74 | 3.88 | 4.78 Million |
NIRAJ
VIRX
0R1B
GMV
0KAB
4246