Baiyang Investment Group, Inc. (002696.SZ)
CNY 5.24
(1.16%)
CNY 5.24
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 4.92 | 4.93 | 4.68 | 4.77 | 8.7 Million |
| 24 Dec, 2024 | 4.97 | 5.05 | 4.79 | 4.95 | 9.43 Million |
| 23 Dec, 2024 | 5.44 | 5.44 | 4.9 | 4.92 | 14.91 Million |
| 20 Dec, 2024 | 5.37 | 5.52 | 5.37 | 5.44 | 5.21 Million |
| 19 Dec, 2024 | 5.37 | 5.48 | 5.28 | 5.38 | 4.96 Million |
| 18 Dec, 2024 | 5.51 | 5.54 | 5.32 | 5.44 | 7.27 Million |
| 17 Dec, 2024 | 5.95 | 5.98 | 5.43 | 5.47 | 10.08 Million |
| 16 Dec, 2024 | 5.94 | 6.02 | 5.89 | 5.95 | 7.08 Million |
| 13 Dec, 2024 | 5.96 | 6.03 | 5.82 | 5.88 | 6.68 Million |
| 12 Dec, 2024 | 5.77 | 6.0 | 5.73 | 6.0 | 8.38 Million |
NIRAJ
VIRX
0R1B
GMV
0KAB
4246