Baiyang Investment Group, Inc. (002696.SZ)
CNY 5.39
(-0.92%)
CNY 5.39
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3.92 | 3.96 | 3.86 | 3.94 | 2.74 Million |
| 16 Aug, 2024 | 4.0 | 4.01 | 3.9 | 3.9 | 4.2 Million |
| 15 Aug, 2024 | 3.96 | 4.02 | 3.92 | 3.99 | 4.2 Million |
| 14 Aug, 2024 | 3.98 | 4.03 | 3.96 | 3.97 | 4.26 Million |
| 13 Aug, 2024 | 3.94 | 4.0 | 3.87 | 4.0 | 5.33 Million |
| 12 Aug, 2024 | 3.9 | 4.0 | 3.86 | 3.91 | 8.92 Million |
| 11 Aug, 2024 | 3.9 | 4.0 | 3.86 | 3.91 | 8.92 Million |
| 09 Aug, 2024 | 4.3 | 4.3 | 3.96 | 3.96 | 13.29 Million |
| 08 Aug, 2024 | 3.93 | 4.03 | 3.89 | 4.01 | 5.01 Million |
| 07 Aug, 2024 | 3.98 | 3.98 | 3.91 | 3.93 | 4.17 Million |
NIRAJ
VIRX
0R1B
GMV
0KAB
4246