Baiyang Investment Group, Inc. (002696.SZ)
CNY 5.39
(-0.92%)
CNY 5.39
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.98 | 3.98 | 3.91 | 3.93 | 4.17 Million |
| 06 Aug, 2024 | 3.92 | 3.98 | 3.86 | 3.97 | 4.7 Million |
| 05 Aug, 2024 | 3.9 | 4.02 | 3.85 | 3.85 | 3.93 Million |
| 02 Aug, 2024 | 3.98 | 4.06 | 3.95 | 3.95 | 4.72 Million |
| 01 Aug, 2024 | 3.98 | 4.03 | 3.96 | 3.99 | 3.46 Million |
| 31 Jul, 2024 | 3.88 | 3.99 | 3.86 | 3.98 | 4.08 Million |
| 30 Jul, 2024 | 3.81 | 3.89 | 3.78 | 3.88 | 3.3 Million |
| 29 Jul, 2024 | 3.76 | 3.85 | 3.73 | 3.81 | 3.54 Million |
| 26 Jul, 2024 | 3.74 | 3.79 | 3.74 | 3.77 | 2.58 Million |
| 25 Jul, 2024 | 3.69 | 3.81 | 3.63 | 3.73 | 3.43 Million |
NIRAJ
VIRX
0R1B
GMV
0KAB
4246