Baiyang Investment Group, Inc. (002696.SZ)
CNY 5.24
(1.16%)
CNY 5.24
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.33 | 5.57 | 5.31 | 5.44 | 8.87 Million |
| 12 Nov, 2024 | 5.33 | 5.57 | 5.24 | 5.36 | 9.38 Million |
| 11 Nov, 2024 | 5.28 | 5.31 | 5.2 | 5.3 | 6.89 Million |
| 08 Nov, 2024 | 5.42 | 5.45 | 5.23 | 5.26 | 11.98 Million |
| 07 Nov, 2024 | 5.12 | 5.45 | 5.11 | 5.42 | 12.83 Million |
| 06 Nov, 2024 | 5.08 | 5.18 | 5.01 | 5.14 | 6.84 Million |
| 05 Nov, 2024 | 5.05 | 5.09 | 5.0 | 5.08 | 6.44 Million |
| 04 Nov, 2024 | 5.0 | 5.06 | 4.91 | 5.05 | 4.27 Million |
| 01 Nov, 2024 | 5.11 | 5.22 | 4.99 | 5.01 | 8.55 Million |
| 31 Oct, 2024 | 5.07 | 5.16 | 5.06 | 5.11 | 7.46 Million |
NIRAJ
VIRX
0R1B
GMV
0KAB
4246