Baiyang Investment Group, Inc. (002696.SZ)
CNY 5.39
(-0.92%)
CNY 5.39
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.87 | 3.9 | 3.67 | 3.81 | 5.03 Million |
| 08 Jul, 2024 | 3.95 | 3.98 | 3.81 | 3.85 | 4.53 Million |
| 05 Jul, 2024 | 3.95 | 4.0 | 3.87 | 3.96 | 4.16 Million |
| 04 Jul, 2024 | 4.16 | 4.18 | 3.93 | 3.96 | 4.17 Million |
| 03 Jul, 2024 | 4.11 | 4.25 | 4.07 | 4.16 | 6.5 Million |
| 02 Jul, 2024 | 3.97 | 4.14 | 3.94 | 4.1 | 7.94 Million |
| 01 Jul, 2024 | 3.95 | 4.0 | 3.88 | 3.95 | 4.06 Million |
| 28 Jun, 2024 | 3.98 | 4.04 | 3.94 | 3.95 | 4.01 Million |
| 27 Jun, 2024 | 4.01 | 4.1 | 3.99 | 4.03 | 6.13 Million |
| 26 Jun, 2024 | 3.83 | 4.02 | 3.78 | 4.01 | 4.63 Million |
NIRAJ
VIRX
0R1B
GMV
0KAB
4246