Baiyang Investment Group, Inc. (002696.SZ)
CNY 5.39
(-0.92%)
CNY 5.39
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.77 | 3.88 | 3.77 | 3.84 | 4.16 Million |
| 24 Jun, 2024 | 3.96 | 3.97 | 3.75 | 3.76 | 5.21 Million |
| 21 Jun, 2024 | 4.0 | 4.04 | 3.91 | 3.98 | 3.52 Million |
| 20 Jun, 2024 | 4.09 | 4.11 | 3.96 | 3.97 | 4.31 Million |
| 19 Jun, 2024 | 4.07 | 4.15 | 4.05 | 4.11 | 4.52 Million |
| 18 Jun, 2024 | 4.07 | 4.09 | 4.01 | 4.06 | 4.29 Million |
| 17 Jun, 2024 | 4.14 | 4.14 | 4.03 | 4.05 | 3.52 Million |
| 14 Jun, 2024 | 4.15 | 4.18 | 4.08 | 4.14 | 3.91 Million |
| 13 Jun, 2024 | 4.28 | 4.29 | 4.11 | 4.15 | 4.4 Million |
| 12 Jun, 2024 | 4.09 | 4.28 | 4.09 | 4.28 | 4.4 Million |
NIRAJ
VIRX
0R1B
GMV
0KAB
4246