Baiyang Investment Group, Inc. (002696.SZ)
CNY 5.39
(-0.92%)
CNY 5.39
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4.91 | 5.02 | 4.77 | 4.88 | 6.65 Million |
| 24 May, 2024 | 4.88 | 5.02 | 4.88 | 4.97 | 5.16 Million |
| 23 May, 2024 | 5.04 | 5.04 | 4.86 | 4.89 | 4.39 Million |
| 22 May, 2024 | 4.99 | 5.06 | 4.95 | 5.05 | 3.98 Million |
| 21 May, 2024 | 5.04 | 5.1 | 4.95 | 4.99 | 7.81 Million |
| 20 May, 2024 | 5.07 | 5.16 | 5.03 | 5.07 | 3.85 Million |
| 17 May, 2024 | 5.07 | 5.11 | 5.02 | 5.08 | 4.37 Million |
| 16 May, 2024 | 5.06 | 5.12 | 5.0 | 5.06 | 5.53 Million |
| 15 May, 2024 | 5.01 | 5.07 | 4.9 | 5.02 | 5.82 Million |
| 14 May, 2024 | 4.84 | 5.03 | 4.79 | 5.01 | 8.08 Million |
NIRAJ
VIRX
0R1B
GMV
0KAB
4246