Baiyang Investment Group, Inc. (002696.SZ)
CNY 5.03
(-0.98%)
CNY 5.03
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.98 | 4.06 | 3.95 | 3.95 | 4.72 Million |
| 01 Aug, 2024 | 3.98 | 4.03 | 3.96 | 3.99 | 3.46 Million |
| 31 Jul, 2024 | 3.88 | 3.99 | 3.86 | 3.98 | 4.08 Million |
| 30 Jul, 2024 | 3.81 | 3.89 | 3.78 | 3.88 | 3.3 Million |
| 29 Jul, 2024 | 3.76 | 3.85 | 3.73 | 3.81 | 3.54 Million |
| 26 Jul, 2024 | 3.74 | 3.79 | 3.74 | 3.77 | 2.58 Million |
| 25 Jul, 2024 | 3.69 | 3.81 | 3.63 | 3.73 | 3.43 Million |
| 24 Jul, 2024 | 3.71 | 3.76 | 3.63 | 3.69 | 4.93 Million |
| 23 Jul, 2024 | 3.75 | 3.84 | 3.71 | 3.71 | 5.2 Million |
| 22 Jul, 2024 | 3.75 | 3.79 | 3.67 | 3.73 | 3.96 Million |
NIRAJ
VIRX
0R1B
GMV
0KAB
4246