Baiyang Investment Group, Inc. (002696.SZ)
CNY 5.39
(-0.92%)
CNY 5.39
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.31 | 5.38 | 5.13 | 5.21 | 8.24 Million |
| 09 Apr, 2024 | 5.19 | 5.33 | 5.14 | 5.31 | 8.8 Million |
| 08 Apr, 2024 | 5.41 | 5.49 | 5.23 | 5.26 | 13.68 Million |
| 03 Apr, 2024 | 5.32 | 5.55 | 5.31 | 5.5 | 16.53 Million |
| 02 Apr, 2024 | 5.37 | 5.57 | 5.3 | 5.39 | 16.1 Million |
| 01 Apr, 2024 | 5.22 | 5.41 | 5.18 | 5.4 | 17.78 Million |
| 29 Mar, 2024 | 5.07 | 5.27 | 4.99 | 5.22 | 12.95 Million |
| 28 Mar, 2024 | 4.94 | 5.13 | 4.91 | 5.06 | 10.76 Million |
| 27 Mar, 2024 | 5.03 | 5.18 | 5.0 | 5.0 | 11.89 Million |
| 26 Mar, 2024 | 4.94 | 5.23 | 4.94 | 5.13 | 11.71 Million |
NIRAJ
VIRX
0R1B
GMV
0KAB
4246