Baiyang Investment Group, Inc. (002696.SZ)
CNY 5.39
(-0.92%)
CNY 5.39
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.04 | 5.14 | 4.96 | 4.97 | 10.55 Million |
| 22 Mar, 2024 | 5.19 | 5.3 | 5.04 | 5.07 | 18.1 Million |
| 21 Mar, 2024 | 5.32 | 5.35 | 5.13 | 5.21 | 24.27 Million |
| 20 Mar, 2024 | 5.14 | 5.67 | 5.09 | 5.32 | 36.99 Million |
| 19 Mar, 2024 | 5.03 | 5.21 | 5.02 | 5.15 | 11.18 Million |
| 18 Mar, 2024 | 4.88 | 5.08 | 4.85 | 5.06 | 13.12 Million |
| 15 Mar, 2024 | 4.76 | 4.91 | 4.74 | 4.89 | 5.25 Million |
| 14 Mar, 2024 | 4.79 | 4.83 | 4.71 | 4.77 | 5.72 Million |
| 13 Mar, 2024 | 4.76 | 4.8 | 4.69 | 4.78 | 5.37 Million |
| 12 Mar, 2024 | 4.65 | 4.76 | 4.62 | 4.75 | 6.74 Million |
NIRAJ
VIRX
0R1B
GMV
0KAB
4246