Goody Science and Technology Co., Ltd. (002694.SZ)
CNY 4.21
(-1.17%)
CNY 4.21
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.46 | 5.56 | 5.42 | 5.51 | 5.01 Million |
| 20 Mar, 2024 | 5.46 | 5.51 | 5.42 | 5.47 | 3.6 Million |
| 19 Mar, 2024 | 5.5 | 5.55 | 5.43 | 5.51 | 4.47 Million |
| 18 Mar, 2024 | 5.55 | 5.58 | 5.46 | 5.51 | 3.94 Million |
| 15 Mar, 2024 | 5.42 | 5.48 | 5.35 | 5.48 | 3.75 Million |
| 14 Mar, 2024 | 5.43 | 5.54 | 5.37 | 5.45 | 5.08 Million |
| 13 Mar, 2024 | 5.45 | 5.46 | 5.37 | 5.45 | 3.73 Million |
| 12 Mar, 2024 | 5.43 | 5.49 | 5.4 | 5.46 | 4.52 Million |
| 11 Mar, 2024 | 5.41 | 5.51 | 5.39 | 5.45 | 3.7 Million |
| 08 Mar, 2024 | 5.42 | 5.43 | 5.3 | 5.42 | 2.54 Million |
300142
PALREDTEC
FONU
ASHAPURMIN
GDHG
300813