Goody Science and Technology Co., Ltd. (002694.SZ)
CNY 4.21
(-1.17%)
CNY 4.21
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.26 | 5.29 | 4.84 | 4.87 | 8.25 Million |
| 03 Apr, 2024 | 5.27 | 5.37 | 5.2 | 5.24 | 3.99 Million |
| 02 Apr, 2024 | 5.31 | 5.55 | 5.21 | 5.36 | 6.69 Million |
| 01 Apr, 2024 | 5.19 | 5.3 | 5.14 | 5.28 | 3.85 Million |
| 29 Mar, 2024 | 5.15 | 5.26 | 5.09 | 5.11 | 3.06 Million |
| 28 Mar, 2024 | 5.01 | 5.24 | 5.01 | 5.18 | 3.5 Million |
| 27 Mar, 2024 | 5.23 | 5.23 | 5.01 | 5.01 | 3.18 Million |
| 26 Mar, 2024 | 5.29 | 5.29 | 5.16 | 5.21 | 3.26 Million |
| 25 Mar, 2024 | 5.37 | 5.4 | 5.2 | 5.24 | 3.39 Million |
| 22 Mar, 2024 | 5.49 | 5.52 | 5.34 | 5.37 | 5.61 Million |
300142
PALREDTEC
FONU
ASHAPURMIN
GDHG
300813