Goody Science and Technology Co., Ltd. (002694.SZ)
CNY 4.21
(-1.17%)
CNY 4.21
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.48 | 4.58 | 4.48 | 4.57 | 3.28 Million |
| 08 May, 2024 | 4.71 | 4.73 | 4.47 | 4.48 | 4.07 Million |
| 07 May, 2024 | 4.6 | 4.71 | 4.54 | 4.64 | 6.49 Million |
| 06 May, 2024 | 4.49 | 4.58 | 4.49 | 4.57 | 5.87 Million |
| 30 Apr, 2024 | 4.5 | 4.5 | 4.37 | 4.43 | 5.9 Million |
| 29 Apr, 2024 | 4.25 | 4.46 | 4.22 | 4.46 | 6.67 Million |
| 26 Apr, 2024 | 4.18 | 4.27 | 4.01 | 4.25 | 7.99 Million |
| 25 Apr, 2024 | 4.29 | 4.33 | 4.21 | 4.23 | 4.71 Million |
| 24 Apr, 2024 | 4.21 | 4.3 | 4.16 | 4.27 | 5.08 Million |
| 23 Apr, 2024 | 4.3 | 4.31 | 4.18 | 4.18 | 4.84 Million |
300142
PALREDTEC
FONU
ASHAPURMIN
GDHG
300813