Goody Science and Technology Co., Ltd. (002694.SZ)
CNY 4.21
(-1.17%)
CNY 4.21
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.82 | 3.91 | 3.57 | 3.67 | 7.92 Million |
| 05 Jun, 2024 | 3.89 | 3.89 | 3.8 | 3.85 | 4.01 Million |
| 04 Jun, 2024 | 3.99 | 4.03 | 3.83 | 3.89 | 5.74 Million |
| 03 Jun, 2024 | 4.12 | 4.12 | 3.96 | 3.99 | 5.62 Million |
| 31 May, 2024 | 4.19 | 4.19 | 4.08 | 4.13 | 3.25 Million |
| 30 May, 2024 | 4.14 | 4.2 | 4.06 | 4.14 | 4.07 Million |
| 29 May, 2024 | 4.16 | 4.23 | 4.1 | 4.14 | 3.6 Million |
| 28 May, 2024 | 4.22 | 4.23 | 4.13 | 4.13 | 2.92 Million |
| 27 May, 2024 | 4.33 | 4.33 | 4.11 | 4.23 | 4.7 Million |
| 24 May, 2024 | 4.28 | 4.34 | 4.25 | 4.26 | 3.06 Million |
300142
PALREDTEC
FONU
ASHAPURMIN
GDHG
300813