Goody Science and Technology Co., Ltd. (002694.SZ)
CNY 4.21
(-1.17%)
CNY 4.21
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.98 | 4.1 | 3.92 | 4.03 | 5.62 Million |
| 04 Jul, 2024 | 3.98 | 4.07 | 3.93 | 3.98 | 8.29 Million |
| 03 Jul, 2024 | 4.05 | 4.08 | 3.91 | 3.97 | 3.98 Million |
| 02 Jul, 2024 | 4.04 | 4.11 | 4.0 | 4.05 | 3.57 Million |
| 01 Jul, 2024 | 3.86 | 4.04 | 3.78 | 4.03 | 6.26 Million |
| 28 Jun, 2024 | 3.81 | 3.91 | 3.77 | 3.85 | 3.82 Million |
| 27 Jun, 2024 | 3.86 | 3.95 | 3.79 | 3.81 | 4.35 Million |
| 26 Jun, 2024 | 3.71 | 3.98 | 3.67 | 3.86 | 6.12 Million |
| 25 Jun, 2024 | 3.66 | 3.87 | 3.61 | 3.75 | 6.09 Million |
| 24 Jun, 2024 | 3.89 | 3.89 | 3.66 | 3.71 | 7.4 Million |
300142
PALREDTEC
FONU
ASHAPURMIN
GDHG
300813