Goody Science and Technology Co., Ltd. (002694.SZ)
CNY 4.21
(-1.17%)
CNY 4.21
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.56 | 3.58 | 3.48 | 3.51 | 2.89 Million |
| 01 Aug, 2024 | 3.64 | 3.66 | 3.53 | 3.56 | 3.64 Million |
| 31 Jul, 2024 | 3.58 | 3.65 | 3.55 | 3.64 | 4.16 Million |
| 30 Jul, 2024 | 3.58 | 3.64 | 3.55 | 3.6 | 3.93 Million |
| 29 Jul, 2024 | 3.6 | 3.62 | 3.51 | 3.59 | 2.66 Million |
| 26 Jul, 2024 | 3.4 | 3.59 | 3.4 | 3.58 | 5.87 Million |
| 25 Jul, 2024 | 3.4 | 3.45 | 3.33 | 3.39 | 2.92 Million |
| 24 Jul, 2024 | 3.47 | 3.53 | 3.36 | 3.41 | 4.41 Million |
| 23 Jul, 2024 | 3.54 | 3.62 | 3.49 | 3.5 | 1.99 Million |
| 22 Jul, 2024 | 3.59 | 3.61 | 3.52 | 3.56 | 1.4 Million |
300142
PALREDTEC
FONU
ASHAPURMIN
GDHG
300813