Goody Science and Technology Co., Ltd. (002694.SZ)
CNY 4.21
(-1.17%)
CNY 4.21
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.25 | 3.29 | 3.2 | 3.23 | 3.88 Million |
| 26 Aug, 2024 | 3.24 | 3.36 | 3.24 | 3.27 | 4.75 Million |
| 25 Aug, 2024 | 3.24 | 3.36 | 3.24 | 3.27 | 4.75 Million |
| 23 Aug, 2024 | 3.3 | 3.44 | 3.19 | 3.32 | 6.73 Million |
| 22 Aug, 2024 | 3.37 | 3.55 | 3.28 | 3.35 | 7.58 Million |
| 21 Aug, 2024 | 3.29 | 3.42 | 3.28 | 3.42 | 7.58 Million |
| 20 Aug, 2024 | 3.36 | 3.36 | 3.27 | 3.3 | 3.15 Million |
| 19 Aug, 2024 | 3.41 | 3.42 | 3.35 | 3.36 | 2.96 Million |
| 18 Aug, 2024 | 3.41 | 3.42 | 3.35 | 3.36 | 2.96 Million |
| 16 Aug, 2024 | 3.46 | 3.5 | 3.39 | 3.41 | 4.12 Million |
300142
PALREDTEC
FONU
ASHAPURMIN
GDHG
300813