Goody Science and Technology Co., Ltd. (002694.SZ)
CNY 4.21
(-1.17%)
CNY 4.21
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.32 | 3.42 | 3.29 | 3.38 | 2.91 Million |
| 06 Sep, 2024 | 3.41 | 3.41 | 3.32 | 3.35 | 2.1 Million |
| 05 Sep, 2024 | 3.41 | 3.43 | 3.34 | 3.42 | 2.1 Million |
| 04 Sep, 2024 | 3.39 | 3.42 | 3.35 | 3.4 | 2.24 Million |
| 03 Sep, 2024 | 3.38 | 3.44 | 3.37 | 3.41 | 2.24 Million |
| 02 Sep, 2024 | 3.42 | 3.46 | 3.38 | 3.39 | 2.83 Million |
| 01 Sep, 2024 | 3.42 | 3.46 | 3.38 | 3.39 | 2.79 Million |
| 30 Aug, 2024 | 3.41 | 3.46 | 3.37 | 3.42 | 2.91 Million |
| 29 Aug, 2024 | 3.31 | 3.39 | 3.26 | 3.37 | 3.16 Million |
| 28 Aug, 2024 | 3.23 | 3.34 | 3.22 | 3.3 | 3.88 Million |
300142
PALREDTEC
FONU
ASHAPURMIN
GDHG
300813