Goody Science and Technology Co., Ltd. (002694.SZ)
CNY 4.21
(-1.17%)
CNY 4.21
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.8 | 3.83 | 3.71 | 3.72 | 5.51 Million |
| 14 Oct, 2024 | 3.68 | 3.8 | 3.65 | 3.78 | 6.46 Million |
| 11 Oct, 2024 | 3.82 | 3.83 | 3.63 | 3.67 | 7.04 Million |
| 10 Oct, 2024 | 3.86 | 3.99 | 3.75 | 3.8 | 9.46 Million |
| 09 Oct, 2024 | 4.12 | 4.21 | 3.9 | 3.9 | 16.75 Million |
| 08 Oct, 2024 | 4.33 | 4.33 | 3.86 | 4.33 | 23.77 Million |
| 30 Sep, 2024 | 3.78 | 4.0 | 3.7 | 3.94 | 13.85 Million |
| 27 Sep, 2024 | 3.65 | 3.71 | 3.55 | 3.65 | 6.28 Million |
| 26 Sep, 2024 | 3.36 | 3.55 | 3.36 | 3.55 | 4.57 Million |
| 25 Sep, 2024 | 3.37 | 3.48 | 3.37 | 3.39 | 4.83 Million |
300142
PALREDTEC
FONU
ASHAPURMIN
GDHG
300813