Goody Science and Technology Co., Ltd. (002694.SZ)
CNY 4.21
(-1.17%)
CNY 4.21
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.09 | 6.39 | 5.99 | 6.39 | 19.92 Million |
| 11 Nov, 2024 | 5.3 | 5.81 | 5.29 | 5.81 | 17.26 Million |
| 08 Nov, 2024 | 5.54 | 5.55 | 5.25 | 5.28 | 17.04 Million |
| 07 Nov, 2024 | 5.29 | 5.55 | 5.25 | 5.44 | 19.32 Million |
| 06 Nov, 2024 | 5.74 | 5.8 | 5.26 | 5.4 | 27.3 Million |
| 05 Nov, 2024 | 5.74 | 6.07 | 5.5 | 5.66 | 38.61 Million |
| 04 Nov, 2024 | 5.22 | 5.74 | 5.22 | 5.74 | 28.87 Million |
| 01 Nov, 2024 | 5.98 | 6.21 | 5.09 | 5.22 | 45.96 Million |
| 31 Oct, 2024 | 5.46 | 5.65 | 5.39 | 5.65 | 19.28 Million |
| 30 Oct, 2024 | 4.65 | 5.14 | 4.58 | 5.14 | 20.93 Million |
300142
PALREDTEC
FONU
ASHAPURMIN
GDHG
300813