Goody Science and Technology Co., Ltd. (002694.SZ)
CNY 4.21
(-1.17%)
CNY 4.21
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.57 | 4.79 | 4.44 | 4.67 | 33.92 Million |
| 28 Oct, 2024 | 3.99 | 4.35 | 3.99 | 4.35 | 18.59 Million |
| 25 Oct, 2024 | 3.86 | 3.97 | 3.84 | 3.95 | 8.47 Million |
| 24 Oct, 2024 | 3.87 | 3.88 | 3.8 | 3.83 | 4.27 Million |
| 23 Oct, 2024 | 3.78 | 3.94 | 3.78 | 3.87 | 8.46 Million |
| 22 Oct, 2024 | 3.75 | 3.8 | 3.7 | 3.79 | 5.07 Million |
| 21 Oct, 2024 | 3.78 | 3.8 | 3.7 | 3.72 | 7.17 Million |
| 18 Oct, 2024 | 3.6 | 3.76 | 3.56 | 3.7 | 6.23 Million |
| 17 Oct, 2024 | 3.82 | 3.85 | 3.61 | 3.63 | 8.04 Million |
| 16 Oct, 2024 | 3.74 | 3.85 | 3.68 | 3.78 | 6.98 Million |
300142
PALREDTEC
FONU
ASHAPURMIN
GDHG
300813