Goody Science and Technology Co., Ltd. (002694.SZ)
CNY 4.21
(-1.17%)
CNY 4.21
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.18 | 3.37 | 3.18 | 3.34 | 6.93 Million |
| 23 Sep, 2024 | 3.25 | 3.28 | 3.17 | 3.17 | 2.9 Million |
| 20 Sep, 2024 | 3.33 | 3.33 | 3.25 | 3.28 | 2.34 Million |
| 19 Sep, 2024 | 3.21 | 3.36 | 3.21 | 3.33 | 5.1 Million |
| 18 Sep, 2024 | 3.21 | 3.26 | 3.12 | 3.18 | 2.57 Million |
| 13 Sep, 2024 | 3.27 | 3.3 | 3.21 | 3.21 | 2.27 Million |
| 12 Sep, 2024 | 3.33 | 3.36 | 3.27 | 3.29 | 1.81 Million |
| 11 Sep, 2024 | 3.39 | 3.39 | 3.3 | 3.32 | 1.81 Million |
| 10 Sep, 2024 | 3.38 | 3.41 | 3.33 | 3.39 | 1.8 Million |
| 09 Sep, 2024 | 3.32 | 3.42 | 3.29 | 3.38 | 2.91 Million |
300142
PALREDTEC
FONU
ASHAPURMIN
GDHG
300813