Goody Science and Technology Co., Ltd. (002694.SZ)
CNY 4.24
(-0.93%)
CNY 4.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.28 | 4.35 | 4.23 | 4.24 | 4.66 Million |
| 21 Apr, 2025 | 4.19 | 4.31 | 4.16 | 4.28 | 6.09 Million |
| 18 Apr, 2025 | 4.17 | 4.25 | 4.11 | 4.19 | 6.34 Million |
| 17 Apr, 2025 | 4.06 | 4.21 | 4.03 | 4.17 | 7.19 Million |
| 16 Apr, 2025 | 4.16 | 4.16 | 3.96 | 4.04 | 6.9 Million |
| 15 Apr, 2025 | 4.19 | 4.21 | 4.11 | 4.15 | 4.05 Million |
| 14 Apr, 2025 | 4.02 | 4.17 | 4.02 | 4.14 | 4.76 Million |
| 11 Apr, 2025 | 3.99 | 4.04 | 3.96 | 3.99 | 3.95 Million |
| 10 Apr, 2025 | 3.97 | 4.08 | 3.97 | 3.99 | 6.72 Million |
| 09 Apr, 2025 | 3.79 | 3.97 | 3.52 | 3.95 | 10.17 Million |
300142
PALREDTEC
FONU
ASHAPURMIN
GDHG
300813