Goody Science and Technology Co., Ltd. (002694.SZ)
CNY 4.18
(-1.65%)
CNY 4.18
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 4.53 | 4.57 | 4.49 | 4.51 | 689.8 Thousand |
| 20 Jun, 2025 | 4.53 | 4.61 | 4.48 | 4.57 | 7.58 Million |
| 19 Jun, 2025 | 4.64 | 4.64 | 4.5 | 4.52 | 6.04 Million |
| 18 Jun, 2025 | 4.66 | 4.67 | 4.57 | 4.58 | 3.83 Million |
| 17 Jun, 2025 | 4.73 | 4.73 | 4.62 | 4.66 | 5.34 Million |
| 16 Jun, 2025 | 4.7 | 4.75 | 4.63 | 4.68 | 6.76 Million |
| 13 Jun, 2025 | 4.85 | 4.9 | 4.6 | 4.7 | 9.24 Million |
| 12 Jun, 2025 | 4.78 | 4.95 | 4.72 | 4.86 | 11.62 Million |
| 11 Jun, 2025 | 4.72 | 4.91 | 4.7 | 4.76 | 11.74 Million |
| 10 Jun, 2025 | 4.65 | 4.72 | 4.57 | 4.7 | 11.58 Million |
300142
PALREDTEC
FONU
ASHAPURMIN
GDHG
300813