Goody Science and Technology Co., Ltd. (002694.SZ)
CNY 4.19
(0.48%)
CNY 4.19
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.39 | 4.48 | 4.36 | 4.37 | 4.41 Million |
| 01 Apr, 2025 | 4.35 | 4.5 | 4.35 | 4.39 | 4.22 Million |
| 31 Mar, 2025 | 4.39 | 4.4 | 4.29 | 4.35 | 4.58 Million |
| 28 Mar, 2025 | 4.5 | 4.52 | 4.39 | 4.42 | 4.67 Million |
| 27 Mar, 2025 | 4.57 | 4.57 | 4.47 | 4.5 | 5.07 Million |
| 26 Mar, 2025 | 4.52 | 4.63 | 4.52 | 4.59 | 5.92 Million |
| 25 Mar, 2025 | 4.54 | 4.69 | 4.52 | 4.57 | 5.39 Million |
| 24 Mar, 2025 | 4.8 | 4.8 | 4.47 | 4.61 | 11.77 Million |
| 21 Mar, 2025 | 4.77 | 5.0 | 4.71 | 4.83 | 13.39 Million |
| 20 Mar, 2025 | 4.83 | 4.92 | 4.76 | 4.77 | 5.63 Million |
300142
PALREDTEC
FONU
ASHAPURMIN
GDHG
300813