Goody Science and Technology Co., Ltd. (002694.SZ)
CNY 4.18
(-1.65%)
CNY 4.18
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4.55 | 4.62 | 4.47 | 4.62 | 6.17 Million |
| 06 Jun, 2025 | 4.47 | 4.54 | 4.44 | 4.53 | 7.43 Million |
| 05 Jun, 2025 | 4.55 | 4.55 | 4.42 | 4.45 | 6.66 Million |
| 04 Jun, 2025 | 4.52 | 4.54 | 4.46 | 4.49 | 5.97 Million |
| 03 Jun, 2025 | 4.54 | 4.57 | 4.45 | 4.47 | 6.27 Million |
| 30 May, 2025 | 4.57 | 4.59 | 4.49 | 4.49 | 5.25 Million |
| 29 May, 2025 | 4.52 | 4.64 | 4.51 | 4.56 | 6.16 Million |
| 28 May, 2025 | 4.57 | 4.62 | 4.5 | 4.54 | 4.13 Million |
| 27 May, 2025 | 4.58 | 4.6 | 4.52 | 4.58 | 5.67 Million |
| 26 May, 2025 | 4.59 | 4.68 | 4.55 | 4.58 | 6.61 Million |
300142
PALREDTEC
FONU
ASHAPURMIN
GDHG
300813