Goody Science and Technology Co., Ltd. (002694.SZ)
CNY 4.18
(-1.65%)
CNY 4.18
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.57 | 4.59 | 4.49 | 4.49 | 5.25 Million |
| 23 May, 2025 | 4.55 | 4.63 | 4.55 | 4.61 | 695.1 Thousand |
| 22 May, 2025 | 4.55 | 4.67 | 4.55 | 4.65 | 623.6 Thousand |
| 21 May, 2025 | 4.55 | 4.71 | 4.55 | 4.66 | 564.9 Thousand |
| 20 May, 2025 | 4.55 | 4.68 | 4.55 | 4.6 | 695.1 Thousand |
| 19 May, 2025 | 4.55 | 4.61 | 4.55 | 4.59 | 703.2 Thousand |
| 16 May, 2025 | 4.55 | 4.58 | 4.47 | 4.57 | 6.97 Million |
| 15 May, 2025 | 4.46 | 4.52 | 4.43 | 4.5 | 4.32 Million |
| 14 May, 2025 | 4.47 | 4.53 | 4.43 | 4.48 | 6.22 Million |
| 13 May, 2025 | 4.52 | 4.53 | 4.41 | 4.46 | 4.98 Million |
300142
PALREDTEC
FONU
ASHAPURMIN
GDHG
300813