Goody Science and Technology Co., Ltd. (002694.SZ)
CNY 4.15
(0.24%)
CNY 4.15
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.19 | 4.21 | 4.11 | 4.15 | 4.05 Million |
| 14 Apr, 2025 | 4.02 | 4.17 | 4.02 | 4.14 | 3.24 Million |
| 11 Apr, 2025 | 3.99 | 4.04 | 3.96 | 3.99 | 3.95 Million |
| 10 Apr, 2025 | 3.97 | 4.08 | 3.97 | 3.99 | 6.72 Million |
| 09 Apr, 2025 | 3.79 | 3.97 | 3.52 | 3.95 | 10.17 Million |
| 08 Apr, 2025 | 3.95 | 3.98 | 3.74 | 3.85 | 9.3 Million |
| 07 Apr, 2025 | 4.25 | 4.25 | 3.95 | 3.95 | 9.75 Million |
| 03 Apr, 2025 | 4.35 | 4.42 | 4.31 | 4.39 | 3.65 Million |
| 02 Apr, 2025 | 4.39 | 4.48 | 4.36 | 4.37 | 4.41 Million |
| 01 Apr, 2025 | 4.35 | 4.5 | 4.35 | 4.39 | 4.22 Million |
300142
PALREDTEC
FONU
ASHAPURMIN
GDHG
300813