Goody Science and Technology Co., Ltd. (002694.SZ)
CNY 5.14
(0.19%)
CNY 5.14
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.55 | 4.56 | 4.31 | 4.33 | 8.1 Million |
| 02 Jan, 2025 | 4.58 | 4.67 | 4.46 | 4.51 | 7.19 Million |
| 31 Dec, 2024 | 4.71 | 4.78 | 4.56 | 4.58 | 6.33 Million |
| 30 Dec, 2024 | 4.82 | 4.82 | 4.6 | 4.71 | 8.16 Million |
| 27 Dec, 2024 | 4.63 | 4.84 | 4.58 | 4.78 | 8.3 Million |
| 26 Dec, 2024 | 4.65 | 4.75 | 4.6 | 4.62 | 6.34 Million |
| 25 Dec, 2024 | 4.8 | 4.81 | 4.54 | 4.66 | 9.35 Million |
| 24 Dec, 2024 | 4.87 | 4.95 | 4.73 | 4.8 | 7.07 Million |
| 23 Dec, 2024 | 5.16 | 5.2 | 4.84 | 4.87 | 10.51 Million |
| 20 Dec, 2024 | 5.12 | 5.22 | 5.1 | 5.2 | 6.06 Million |
300142
PALREDTEC
FONU
ASHAPURMIN
GDHG
300813