Goody Science and Technology Co., Ltd. (002694.SZ)
CNY 4.18
(-1.65%)
CNY 4.18
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 6.5 | 7.0 | 6.5 | 6.81 | 5.68 Million |
| 18 Oct, 2023 | 7.2 | 7.26 | 6.94 | 6.95 | 6.39 Million |
| 17 Oct, 2023 | 7.59 | 7.63 | 7.15 | 7.2 | 9.16 Million |
| 16 Oct, 2023 | 7.31 | 7.49 | 7.31 | 7.45 | 8.18 Million |
| 13 Oct, 2023 | 7.16 | 7.43 | 7.1 | 7.31 | 7.62 Million |
| 12 Oct, 2023 | 7.16 | 7.27 | 7.12 | 7.16 | 3.23 Million |
| 11 Oct, 2023 | 7.14 | 7.24 | 7.09 | 7.15 | 4.2 Million |
| 10 Oct, 2023 | 7.14 | 7.26 | 7.1 | 7.14 | 5.44 Million |
| 09 Oct, 2023 | 7.18 | 7.18 | 6.99 | 7.09 | 6.88 Million |
| 28 Sep, 2023 | 7.04 | 7.19 | 6.96 | 7.16 | 7.68 Million |
300142
PALREDTEC
FONU
ASHAPURMIN
GDHG
300813