Goody Science and Technology Co., Ltd. (002694.SZ)
CNY 4.21
(-1.17%)
CNY 4.21
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.42 | 3.55 | 3.41 | 3.51 | 4.12 Million |
| 14 Aug, 2024 | 3.5 | 3.53 | 3.42 | 3.45 | 3.52 Million |
| 13 Aug, 2024 | 3.44 | 3.52 | 3.38 | 3.47 | 3.41 Million |
| 12 Aug, 2024 | 3.59 | 3.59 | 3.42 | 3.45 | 3.41 Million |
| 11 Aug, 2024 | 3.59 | 3.59 | 3.42 | 3.45 | 2.67 Million |
| 09 Aug, 2024 | 3.51 | 3.58 | 3.44 | 3.56 | 3.01 Million |
| 08 Aug, 2024 | 3.51 | 3.51 | 3.42 | 3.48 | 1.46 Million |
| 07 Aug, 2024 | 3.49 | 3.52 | 3.46 | 3.52 | 1.53 Million |
| 06 Aug, 2024 | 3.47 | 3.52 | 3.45 | 3.5 | 2.89 Million |
| 05 Aug, 2024 | 3.51 | 3.59 | 3.44 | 3.45 | 3.24 Million |
300142
PALREDTEC
FONU
ASHAPURMIN
GDHG
300813