Goody Science and Technology Co., Ltd. (002694.SZ)
CNY 4.21
(-1.17%)
CNY 4.21
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.64 | 3.66 | 3.57 | 3.62 | 2.4 Million |
| 18 Jul, 2024 | 3.68 | 3.74 | 3.61 | 3.7 | 2.46 Million |
| 17 Jul, 2024 | 3.68 | 3.74 | 3.65 | 3.74 | 2.49 Million |
| 16 Jul, 2024 | 3.68 | 3.74 | 3.61 | 3.71 | 2.55 Million |
| 15 Jul, 2024 | 3.64 | 3.67 | 3.56 | 3.67 | 2.89 Million |
| 12 Jul, 2024 | 3.73 | 3.78 | 3.6 | 3.66 | 4.05 Million |
| 11 Jul, 2024 | 3.74 | 3.84 | 3.71 | 3.73 | 3.37 Million |
| 10 Jul, 2024 | 3.74 | 3.83 | 3.71 | 3.74 | 2.3 Million |
| 09 Jul, 2024 | 3.85 | 3.89 | 3.73 | 3.81 | 5.64 Million |
| 08 Jul, 2024 | 3.99 | 4.03 | 3.87 | 3.89 | 4.63 Million |
300142
PALREDTEC
FONU
ASHAPURMIN
GDHG
300813