Goody Science and Technology Co., Ltd. (002694.SZ)
CNY 4.21
(-1.17%)
CNY 4.21
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.83 | 4.03 | 3.78 | 3.93 | 5.51 Million |
| 20 Jun, 2024 | 3.91 | 3.92 | 3.82 | 3.83 | 3.5 Million |
| 19 Jun, 2024 | 3.93 | 3.98 | 3.86 | 3.91 | 2.78 Million |
| 18 Jun, 2024 | 3.85 | 3.94 | 3.83 | 3.92 | 3.71 Million |
| 17 Jun, 2024 | 3.9 | 3.91 | 3.82 | 3.84 | 2.99 Million |
| 14 Jun, 2024 | 3.9 | 3.93 | 3.79 | 3.91 | 2.77 Million |
| 13 Jun, 2024 | 3.99 | 4.0 | 3.86 | 3.9 | 3.58 Million |
| 12 Jun, 2024 | 3.93 | 4.01 | 3.88 | 3.98 | 5.16 Million |
| 11 Jun, 2024 | 3.91 | 3.98 | 3.73 | 3.95 | 6.5 Million |
| 07 Jun, 2024 | 3.68 | 3.96 | 3.68 | 3.92 | 8.78 Million |
300142
PALREDTEC
FONU
ASHAPURMIN
GDHG
300813