Goody Science and Technology Co., Ltd. (002694.SZ)
CNY 4.21
(-1.17%)
CNY 4.21
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4.37 | 4.39 | 4.14 | 4.17 | 5.68 Million |
| 19 Apr, 2024 | 4.3 | 4.37 | 4.23 | 4.3 | 5.18 Million |
| 18 Apr, 2024 | 4.45 | 4.51 | 4.24 | 4.29 | 7.97 Million |
| 17 Apr, 2024 | 4.23 | 4.47 | 4.23 | 4.44 | 6.47 Million |
| 16 Apr, 2024 | 4.49 | 4.49 | 4.16 | 4.2 | 7.31 Million |
| 15 Apr, 2024 | 4.71 | 4.76 | 4.42 | 4.53 | 7.43 Million |
| 12 Apr, 2024 | 4.76 | 4.81 | 4.68 | 4.7 | 4.69 Million |
| 11 Apr, 2024 | 4.73 | 4.84 | 4.69 | 4.74 | 3.69 Million |
| 10 Apr, 2024 | 4.96 | 4.98 | 4.66 | 4.73 | 6.47 Million |
| 09 Apr, 2024 | 4.86 | 4.98 | 4.84 | 4.93 | 3.79 Million |
300142
PALREDTEC
FONU
ASHAPURMIN
GDHG
300813