Goody Science and Technology Co., Ltd. (002694.SZ)
CNY 4.21
(-1.17%)
CNY 4.21
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.45 | 5.52 | 5.29 | 5.37 | 3.34 Million |
| 06 Mar, 2024 | 5.28 | 5.44 | 5.27 | 5.42 | 3.32 Million |
| 05 Mar, 2024 | 5.41 | 5.43 | 5.25 | 5.29 | 3.6 Million |
| 04 Mar, 2024 | 5.52 | 5.54 | 5.38 | 5.45 | 3.76 Million |
| 01 Mar, 2024 | 5.67 | 5.75 | 5.52 | 5.53 | 3.75 Million |
| 29 Feb, 2024 | 5.25 | 5.67 | 5.25 | 5.61 | 5.86 Million |
| 28 Feb, 2024 | 5.62 | 5.95 | 5.35 | 5.47 | 9.76 Million |
| 27 Feb, 2024 | 5.35 | 5.75 | 5.25 | 5.7 | 7.74 Million |
| 26 Feb, 2024 | 5.38 | 5.48 | 5.3 | 5.32 | 4.33 Million |
| 23 Feb, 2024 | 5.29 | 5.45 | 5.15 | 5.4 | 4.72 Million |
300142
PALREDTEC
FONU
ASHAPURMIN
GDHG
300813