Goody Science and Technology Co., Ltd. (002694.SZ)
CNY 4.21
(-1.17%)
CNY 4.21
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.3 | 5.42 | 5.18 | 5.27 | 5.33 Million |
| 21 Feb, 2024 | 5.17 | 5.51 | 5.09 | 5.3 | 7.36 Million |
| 20 Feb, 2024 | 5.12 | 5.2 | 4.97 | 5.17 | 5.93 Million |
| 19 Feb, 2024 | 4.82 | 5.2 | 4.81 | 5.15 | 10.34 Million |
| 08 Feb, 2024 | 4.42 | 4.76 | 4.2 | 4.73 | 8.43 Million |
| 07 Feb, 2024 | 4.79 | 4.79 | 4.26 | 4.45 | 7.75 Million |
| 06 Feb, 2024 | 4.46 | 4.86 | 4.21 | 4.73 | 6.11 Million |
| 05 Feb, 2024 | 4.99 | 5.01 | 4.47 | 4.5 | 8.41 Million |
| 02 Feb, 2024 | 5.15 | 5.17 | 4.82 | 4.97 | 5.7 Million |
| 01 Feb, 2024 | 5.29 | 5.29 | 4.96 | 5.11 | 4.62 Million |
300142
PALREDTEC
FONU
ASHAPURMIN
GDHG
300813