Goody Science and Technology Co., Ltd. (002694.SZ)
CNY 4.21
(-1.17%)
CNY 4.21
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.89 | 5.93 | 5.73 | 5.73 | 4.86 Million |
| 16 Jan, 2024 | 6.11 | 6.12 | 5.83 | 5.91 | 8.84 Million |
| 15 Jan, 2024 | 6.28 | 6.31 | 6.08 | 6.14 | 9.34 Million |
| 12 Jan, 2024 | 6.05 | 6.5 | 6.04 | 6.22 | 10.77 Million |
| 11 Jan, 2024 | 5.96 | 6.02 | 5.94 | 6.01 | 2.01 Million |
| 10 Jan, 2024 | 6.01 | 6.05 | 5.88 | 5.93 | 2.58 Million |
| 09 Jan, 2024 | 6.0 | 6.12 | 5.97 | 6.01 | 2.04 Million |
| 08 Jan, 2024 | 6.04 | 6.09 | 5.99 | 5.99 | 1.63 Million |
| 05 Jan, 2024 | 6.14 | 6.2 | 6.05 | 6.08 | 2.18 Million |
| 04 Jan, 2024 | 6.2 | 6.2 | 6.1 | 6.15 | 1.54 Million |
300142
PALREDTEC
FONU
ASHAPURMIN
GDHG
300813