Goody Science and Technology Co., Ltd. (002694.SZ)
CNY 4.21
(-1.17%)
CNY 4.21
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 6.17 | 6.23 | 6.1 | 6.16 | 2.81 Million |
| 02 Jan, 2024 | 6.14 | 6.22 | 6.11 | 6.2 | 2.88 Million |
| 29 Dec, 2023 | 6.12 | 6.17 | 6.09 | 6.12 | 2.52 Million |
| 28 Dec, 2023 | 6.03 | 6.16 | 5.99 | 6.14 | 2.07 Million |
| 27 Dec, 2023 | 5.97 | 6.05 | 5.88 | 6.02 | 3.85 Million |
| 26 Dec, 2023 | 6.06 | 6.1 | 5.95 | 5.95 | 3.02 Million |
| 25 Dec, 2023 | 6.17 | 6.19 | 6.06 | 6.06 | 2.22 Million |
| 22 Dec, 2023 | 6.22 | 6.26 | 6.14 | 6.17 | 2.15 Million |
| 21 Dec, 2023 | 6.09 | 6.21 | 6.02 | 6.18 | 2.46 Million |
| 20 Dec, 2023 | 6.18 | 6.21 | 6.11 | 6.12 | 1.7 Million |
300142
PALREDTEC
FONU
ASHAPURMIN
GDHG
300813