Yuan Cheng Cable Co.,Ltd. (002692.SZ)
CNY 4.76
(1.49%)
CNY 4.76
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.75 | 3.75 | 3.64 | 3.71 | 7.71 Million |
| 03 Jun, 2024 | 3.97 | 3.97 | 3.7 | 3.77 | 11.29 Million |
| 31 May, 2024 | 3.89 | 4.0 | 3.88 | 3.98 | 5.54 Million |
| 30 May, 2024 | 3.94 | 3.99 | 3.86 | 3.89 | 6.86 Million |
| 29 May, 2024 | 3.97 | 4.0 | 3.85 | 3.93 | 6.8 Million |
| 28 May, 2024 | 3.95 | 4.01 | 3.92 | 3.97 | 5.53 Million |
| 27 May, 2024 | 3.96 | 3.97 | 3.88 | 3.95 | 5.7 Million |
| 24 May, 2024 | 3.9 | 3.97 | 3.87 | 3.91 | 5.8 Million |
| 23 May, 2024 | 4.01 | 4.02 | 3.88 | 3.89 | 6.11 Million |
| 22 May, 2024 | 3.98 | 4.04 | 3.95 | 3.97 | 6.07 Million |
9558
URE
RZSB
PATH
PRIM
LLBO