Yuan Cheng Cable Co.,Ltd. (002692.SZ)
CNY 4.76
(1.49%)
CNY 4.76
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.4 | 3.5 | 3.37 | 3.47 | 5.01 Million |
| 01 Jul, 2024 | 3.36 | 3.43 | 3.34 | 3.4 | 4.21 Million |
| 28 Jun, 2024 | 3.37 | 3.41 | 3.3 | 3.35 | 4.96 Million |
| 27 Jun, 2024 | 3.39 | 3.4 | 3.31 | 3.31 | 3.18 Million |
| 26 Jun, 2024 | 3.3 | 3.37 | 3.25 | 3.37 | 3.84 Million |
| 25 Jun, 2024 | 3.27 | 3.35 | 3.27 | 3.3 | 3.93 Million |
| 24 Jun, 2024 | 3.41 | 3.41 | 3.25 | 3.28 | 5.01 Million |
| 21 Jun, 2024 | 3.43 | 3.45 | 3.37 | 3.41 | 3.55 Million |
| 20 Jun, 2024 | 3.48 | 3.49 | 3.4 | 3.41 | 4.52 Million |
| 19 Jun, 2024 | 3.54 | 3.57 | 3.47 | 3.47 | 4.99 Million |
9558
URE
RZSB
PATH
PRIM
LLBO