Yuan Cheng Cable Co.,Ltd. (002692.SZ)
CNY 4.76
(1.49%)
CNY 4.76
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.3 | 5.3 | 5.15 | 5.16 | 1.8 Million |
| 04 Jun, 2025 | 5.3 | 5.31 | 5.11 | 5.17 | 3.88 Million |
| 03 Jun, 2025 | 5.3 | 5.3 | 5.04 | 5.04 | 2.14 Million |
| 30 May, 2025 | 5.3 | 5.32 | 5.11 | 5.13 | 29.32 Million |
| 29 May, 2025 | 5.28 | 5.45 | 5.22 | 5.34 | 37.14 Million |
| 28 May, 2025 | 5.19 | 5.43 | 5.15 | 5.29 | 40.83 Million |
| 27 May, 2025 | 5.12 | 5.25 | 5.01 | 5.2 | 39.79 Million |
| 26 May, 2025 | 4.91 | 5.26 | 4.9 | 5.07 | 31.36 Million |
| 23 May, 2025 | 4.87 | 5.01 | 4.84 | 4.88 | 21.35 Million |
| 22 May, 2025 | 4.9 | 5.01 | 4.87 | 4.87 | 12.01 Million |
9558
URE
RZSB
PATH
PRIM
LLBO