Yuan Cheng Cable Co.,Ltd. (002692.SZ)
CNY 4.67
(1.97%)
CNY 4.67
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.58 | 4.7 | 4.45 | 4.68 | 15.86 Million |
| 10 Apr, 2025 | 4.58 | 4.68 | 4.53 | 4.58 | 29.33 Million |
| 08 Apr, 2025 | 4.37 | 4.57 | 4.22 | 4.33 | 46.02 Million |
| 07 Apr, 2025 | 4.75 | 4.88 | 4.69 | 4.69 | 10.74 Million |
| 03 Apr, 2025 | 5.45 | 5.62 | 5.18 | 5.21 | 46.78 Million |
| 02 Apr, 2025 | 5.72 | 5.84 | 5.32 | 5.58 | 44.15 Million |
| 01 Apr, 2025 | 5.96 | 5.98 | 5.79 | 5.88 | 39.46 Million |
| 31 Mar, 2025 | 5.79 | 6.07 | 5.59 | 5.96 | 51.12 Million |
| 28 Mar, 2025 | 5.91 | 5.92 | 5.76 | 5.82 | 50.06 Million |
| 27 Mar, 2025 | 5.67 | 6.26 | 5.54 | 5.96 | 89.24 Million |
9558
URE
RZSB
PATH
PRIM
LLBO