Yuan Cheng Cable Co.,Ltd. (002692.SZ)
CNY 4.76
(1.49%)
CNY 4.76
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.9 | 5.01 | 4.87 | 4.87 | 12.01 Million |
| 21 May, 2025 | 5.01 | 5.02 | 4.89 | 4.93 | 10.8 Million |
| 20 May, 2025 | 4.99 | 5.05 | 4.94 | 5.02 | 9.82 Million |
| 19 May, 2025 | 4.91 | 5.0 | 4.89 | 4.99 | 9.8 Million |
| 16 May, 2025 | 4.87 | 5.0 | 4.83 | 4.9 | 10.39 Million |
| 15 May, 2025 | 4.95 | 4.96 | 4.85 | 4.9 | 9.83 Million |
| 14 May, 2025 | 4.96 | 5.0 | 4.92 | 4.94 | 11.52 Million |
| 13 May, 2025 | 5.06 | 5.1 | 4.96 | 4.96 | 10.68 Million |
| 12 May, 2025 | 5.03 | 5.06 | 4.98 | 5.03 | 12.2 Million |
| 09 May, 2025 | 5.08 | 5.09 | 4.98 | 5.0 | 13.13 Million |
9558
URE
RZSB
PATH
PRIM
LLBO