Yuan Cheng Cable Co.,Ltd. (002692.SZ)
CNY 4.76
(1.49%)
CNY 4.76
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.56 | 3.6 | 3.51 | 3.55 | 1.58 Million |
| 25 Sep, 2023 | 3.65 | 3.65 | 3.58 | 3.58 | 2.86 Million |
| 22 Sep, 2023 | 3.55 | 3.68 | 3.55 | 3.67 | 4.49 Million |
| 21 Sep, 2023 | 3.51 | 3.57 | 3.47 | 3.56 | 4.52 Million |
| 20 Sep, 2023 | 3.46 | 3.63 | 3.44 | 3.58 | 7 Million |
| 19 Sep, 2023 | 3.43 | 3.46 | 3.41 | 3.46 | 1.01 Million |
| 18 Sep, 2023 | 3.45 | 3.48 | 3.42 | 3.46 | 1.14 Million |
| 15 Sep, 2023 | 3.38 | 3.46 | 3.34 | 3.46 | 2.57 Million |
| 14 Sep, 2023 | 3.46 | 3.46 | 3.33 | 3.38 | 3.18 Million |
9558
URE
RZSB
PATH
PRIM
LLBO