Yuan Cheng Cable Co.,Ltd. (002692.SZ)
CNY 4.76
(1.49%)
CNY 4.76
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5.0 | 5.0 | 4.88 | 4.89 | 414.1 Thousand |
| 16 Jun, 2025 | 5.0 | 5.0 | 4.89 | 4.92 | 444.1 Thousand |
| 13 Jun, 2025 | 5.0 | 5.02 | 4.9 | 4.91 | 14.27 Million |
| 12 Jun, 2025 | 5.06 | 5.1 | 5.01 | 5.04 | 10.61 Million |
| 11 Jun, 2025 | 5.11 | 5.12 | 5.07 | 5.08 | 9.27 Million |
| 10 Jun, 2025 | 5.16 | 5.22 | 5.05 | 5.09 | 15.23 Million |
| 09 Jun, 2025 | 5.16 | 5.19 | 5.14 | 5.19 | 12.54 Million |
| 06 Jun, 2025 | 5.21 | 5.22 | 5.12 | 5.15 | 12.72 Million |
| 05 Jun, 2025 | 5.16 | 5.25 | 5.13 | 5.21 | 17.59 Million |
| 04 Jun, 2025 | 5.12 | 5.31 | 5.11 | 5.15 | 17.17 Million |
9558
URE
RZSB
PATH
PRIM
LLBO