Yuan Cheng Cable Co.,Ltd. (002692.SZ)
CNY 4.76
(1.49%)
CNY 4.76
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.92 | 5.1 | 4.9 | 5.08 | 17.16 Million |
| 07 May, 2025 | 4.96 | 5.05 | 4.89 | 4.95 | 18.31 Million |
| 06 May, 2025 | 4.81 | 4.96 | 4.81 | 4.93 | 18.35 Million |
| 30 Apr, 2025 | 4.7 | 4.8 | 4.68 | 4.76 | 17.82 Million |
| 29 Apr, 2025 | 4.66 | 4.75 | 4.63 | 4.69 | 17.42 Million |
| 28 Apr, 2025 | 4.7 | 4.77 | 4.61 | 4.64 | 15.36 Million |
| 25 Apr, 2025 | 4.62 | 4.72 | 4.59 | 4.66 | 10.75 Million |
| 24 Apr, 2025 | 4.71 | 4.73 | 4.59 | 4.62 | 12.8 Million |
| 23 Apr, 2025 | 4.63 | 4.73 | 4.63 | 4.71 | 13.8 Million |
| 22 Apr, 2025 | 4.67 | 4.69 | 4.6 | 4.63 | 10.03 Million |
9558
URE
RZSB
PATH
PRIM
LLBO