CNY 4.76
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 4.7 | 4.77 | 4.61 | 4.64 | 15.36 Million |
25 Apr, 2025 | 4.62 | 4.72 | 4.59 | 4.66 | 10.75 Million |
24 Apr, 2025 | 4.71 | 4.73 | 4.59 | 4.62 | 12.8 Million |
23 Apr, 2025 | 4.63 | 4.73 | 4.63 | 4.71 | 13.8 Million |
22 Apr, 2025 | 4.67 | 4.69 | 4.6 | 4.63 | 10.03 Million |
21 Apr, 2025 | 4.6 | 4.69 | 4.55 | 4.68 | 10.3 Million |
18 Apr, 2025 | 4.58 | 4.66 | 4.55 | 4.62 | 11.75 Million |
17 Apr, 2025 | 4.56 | 4.64 | 4.52 | 4.58 | 10.26 Million |
16 Apr, 2025 | 4.73 | 4.77 | 4.54 | 4.57 | 18.26 Million |
15 Apr, 2025 | 4.79 | 4.81 | 4.7 | 4.74 | 14.14 Million |
9558
URE
RZSB
PATH
PRIM
LLBO