Yuan Cheng Cable Co.,Ltd. (002692.SZ)
CNY 4.76
(1.49%)
CNY 4.76
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.48 | 5.88 | 5.39 | 5.69 | 56.56 Million |
| 25 Mar, 2025 | 5.33 | 5.48 | 5.25 | 5.4 | 29.6 Million |
| 24 Mar, 2025 | 5.39 | 5.53 | 5.17 | 5.32 | 40.91 Million |
| 21 Mar, 2025 | 5.59 | 5.72 | 5.36 | 5.39 | 45.36 Million |
| 20 Mar, 2025 | 5.58 | 5.82 | 5.57 | 5.63 | 44.08 Million |
| 19 Mar, 2025 | 5.51 | 5.77 | 5.5 | 5.62 | 45.07 Million |
| 18 Mar, 2025 | 5.57 | 5.68 | 5.5 | 5.56 | 36.56 Million |
| 17 Mar, 2025 | 5.56 | 5.65 | 5.52 | 5.57 | 39.32 Million |
| 14 Mar, 2025 | 5.69 | 5.74 | 5.42 | 5.56 | 63.39 Million |
| 13 Mar, 2025 | 5.51 | 5.97 | 5.5 | 5.69 | 107.39 Million |
9558
URE
RZSB
PATH
PRIM
LLBO