Yuan Cheng Cable Co.,Ltd. (002692.SZ)
CNY 4.76
(1.49%)
CNY 4.76
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.75 | 4.88 | 4.69 | 4.69 | 11.02 Million |
| 03 Apr, 2025 | 5.45 | 5.62 | 5.18 | 5.21 | 46.1 Million |
| 02 Apr, 2025 | 5.72 | 5.84 | 5.32 | 5.58 | 43.24 Million |
| 01 Apr, 2025 | 5.96 | 5.98 | 5.79 | 5.88 | 38.51 Million |
| 31 Mar, 2025 | 5.79 | 6.07 | 5.59 | 5.96 | 51.12 Million |
| 28 Mar, 2025 | 5.91 | 5.92 | 5.76 | 5.82 | 49.44 Million |
| 27 Mar, 2025 | 5.67 | 6.26 | 5.54 | 5.96 | 88.14 Million |
| 26 Mar, 2025 | 5.48 | 5.88 | 5.39 | 5.69 | 56.56 Million |
| 25 Mar, 2025 | 5.33 | 5.48 | 5.25 | 5.4 | 29.6 Million |
| 24 Mar, 2025 | 5.39 | 5.53 | 5.17 | 5.32 | 40.91 Million |
9558
URE
RZSB
PATH
PRIM
LLBO