Yuan Cheng Cable Co.,Ltd. (002692.SZ)
CNY 4.76
(1.49%)
CNY 4.76
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.51 | 5.97 | 5.5 | 5.69 | 107.39 Million |
| 12 Mar, 2025 | 5.34 | 5.47 | 5.31 | 5.43 | 38.65 Million |
| 11 Mar, 2025 | 5.22 | 5.32 | 5.15 | 5.31 | 28.97 Million |
| 10 Mar, 2025 | 5.41 | 5.51 | 5.28 | 5.31 | 47.72 Million |
| 07 Mar, 2025 | 5.52 | 5.8 | 5.44 | 5.48 | 69.94 Million |
| 06 Mar, 2025 | 5.39 | 5.62 | 5.33 | 5.55 | 66.71 Million |
| 05 Mar, 2025 | 5.32 | 5.44 | 5.19 | 5.42 | 57.18 Million |
| 04 Mar, 2025 | 5.2 | 5.45 | 5.2 | 5.33 | 63.73 Million |
| 03 Mar, 2025 | 5.41 | 5.73 | 5.18 | 5.29 | 110.6 Million |
| 28 Feb, 2025 | 5.05 | 5.54 | 4.98 | 5.54 | 80.81 Million |
9558
URE
RZSB
PATH
PRIM
LLBO