CNY 4.76
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 5.51 | 5.77 | 5.5 | 5.62 | 45.07 Million |
18 Mar, 2025 | 5.57 | 5.68 | 5.5 | 5.56 | 36.56 Million |
17 Mar, 2025 | 5.56 | 5.65 | 5.52 | 5.57 | 39.32 Million |
14 Mar, 2025 | 5.69 | 5.74 | 5.42 | 5.56 | 63.39 Million |
13 Mar, 2025 | 5.51 | 5.97 | 5.5 | 5.69 | 107.39 Million |
12 Mar, 2025 | 5.34 | 5.47 | 5.31 | 5.43 | 38.65 Million |
11 Mar, 2025 | 5.22 | 5.32 | 5.15 | 5.31 | 28.97 Million |
10 Mar, 2025 | 5.41 | 5.51 | 5.28 | 5.31 | 47.72 Million |
07 Mar, 2025 | 5.52 | 5.8 | 5.44 | 5.48 | 69.94 Million |
06 Mar, 2025 | 5.39 | 5.62 | 5.33 | 5.55 | 66.71 Million |
9558
URE
RZSB
PATH
PRIM
LLBO