Yuan Cheng Cable Co.,Ltd. (002692.SZ)
CNY 4.76
(1.49%)
CNY 4.76
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.59 | 5.72 | 5.36 | 5.39 | 45.36 Million |
| 20 Mar, 2025 | 5.58 | 5.82 | 5.57 | 5.63 | 44.08 Million |
| 19 Mar, 2025 | 5.51 | 5.77 | 5.5 | 5.62 | 45.07 Million |
| 18 Mar, 2025 | 5.57 | 5.68 | 5.5 | 5.56 | 36.56 Million |
| 17 Mar, 2025 | 5.56 | 5.65 | 5.52 | 5.57 | 39.32 Million |
| 14 Mar, 2025 | 5.69 | 5.74 | 5.42 | 5.56 | 63.39 Million |
| 13 Mar, 2025 | 5.51 | 5.97 | 5.5 | 5.69 | 107.39 Million |
| 12 Mar, 2025 | 5.34 | 5.47 | 5.31 | 5.43 | 38.65 Million |
| 11 Mar, 2025 | 5.22 | 5.32 | 5.15 | 5.31 | 28.97 Million |
| 10 Mar, 2025 | 5.41 | 5.51 | 5.28 | 5.31 | 47.72 Million |
9558
URE
RZSB
PATH
PRIM
LLBO