Yuan Cheng Cable Co.,Ltd. (002692.SZ)
CNY 4.76
(1.49%)
CNY 4.76
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 4.6 | 4.75 | 4.59 | 4.75 | 31.61 Million |
| 14 Feb, 2025 | 4.67 | 4.71 | 4.59 | 4.6 | 29.2 Million |
| 13 Feb, 2025 | 4.84 | 4.84 | 4.68 | 4.69 | 29.23 Million |
| 12 Feb, 2025 | 4.72 | 4.84 | 4.72 | 4.81 | 35.93 Million |
| 11 Feb, 2025 | 4.74 | 4.77 | 4.68 | 4.72 | 28.95 Million |
| 10 Feb, 2025 | 4.7 | 4.77 | 4.68 | 4.75 | 38.05 Million |
| 07 Feb, 2025 | 4.61 | 4.74 | 4.6 | 4.69 | 52.02 Million |
| 06 Feb, 2025 | 4.53 | 4.72 | 4.49 | 4.68 | 53.11 Million |
| 05 Feb, 2025 | 4.54 | 4.57 | 4.39 | 4.53 | 32.07 Million |
| 27 Jan, 2025 | 4.56 | 4.58 | 4.46 | 4.52 | 35.77 Million |
9558
URE
RZSB
PATH
PRIM
LLBO