Yuan Cheng Cable Co.,Ltd. (002692.SZ)
CNY 4.76
(1.49%)
CNY 4.76
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.78 | 4.94 | 4.6 | 4.8 | 87.03 Million |
| 13 Jan, 2025 | 4.21 | 4.7 | 4.11 | 4.7 | 36 Million |
| 10 Jan, 2025 | 4.74 | 4.95 | 4.23 | 4.27 | 71.72 Million |
| 09 Jan, 2025 | 4.24 | 4.68 | 4.21 | 4.68 | 31.38 Million |
| 08 Jan, 2025 | 3.87 | 4.25 | 3.75 | 4.25 | 18.97 Million |
| 07 Jan, 2025 | 3.75 | 3.87 | 3.74 | 3.86 | 6.96 Million |
| 06 Jan, 2025 | 3.7 | 3.82 | 3.53 | 3.75 | 9.82 Million |
| 03 Jan, 2025 | 3.89 | 3.89 | 3.7 | 3.71 | 8.61 Million |
| 02 Jan, 2025 | 3.93 | 3.98 | 3.81 | 3.85 | 8.77 Million |
| 31 Dec, 2024 | 4.06 | 4.08 | 3.91 | 3.92 | 8.71 Million |
9558
URE
RZSB
PATH
PRIM
LLBO