Yuan Cheng Cable Co.,Ltd. (002692.SZ)
CNY 4.76
(1.49%)
CNY 4.76
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 4.01 | 4.09 | 3.93 | 4.06 | 10.53 Million |
| 27 Dec, 2024 | 3.92 | 4.1 | 3.9 | 4.06 | 11.25 Million |
| 26 Dec, 2024 | 3.85 | 3.96 | 3.85 | 3.9 | 7.84 Million |
| 25 Dec, 2024 | 4.0 | 4.0 | 3.79 | 3.85 | 10.58 Million |
| 24 Dec, 2024 | 3.98 | 4.05 | 3.94 | 3.99 | 10.26 Million |
| 23 Dec, 2024 | 4.29 | 4.29 | 3.92 | 3.94 | 16.64 Million |
| 20 Dec, 2024 | 4.21 | 4.29 | 4.2 | 4.23 | 6.47 Million |
| 19 Dec, 2024 | 4.17 | 4.22 | 4.12 | 4.21 | 8.6 Million |
| 18 Dec, 2024 | 4.22 | 4.29 | 4.15 | 4.2 | 7.97 Million |
| 17 Dec, 2024 | 4.45 | 4.47 | 4.2 | 4.23 | 12.13 Million |
9558
URE
RZSB
PATH
PRIM
LLBO