Yuan Cheng Cable Co.,Ltd. (002692.SZ)
CNY 4.76
(1.49%)
CNY 4.76
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4.56 | 4.58 | 4.46 | 4.52 | 35.77 Million |
| 24 Jan, 2025 | 4.68 | 4.76 | 4.5 | 4.53 | 79.79 Million |
| 23 Jan, 2025 | 5.22 | 5.33 | 4.95 | 4.95 | 106.38 Million |
| 22 Jan, 2025 | 6.69 | 6.69 | 5.47 | 5.5 | 166.29 Million |
| 21 Jan, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.65 Million |
| 20 Jan, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 10.96 Million |
| 17 Jan, 2025 | 4.53 | 5.03 | 4.43 | 5.03 | 52.48 Million |
| 16 Jan, 2025 | 4.59 | 4.72 | 4.5 | 4.57 | 44.3 Million |
| 15 Jan, 2025 | 4.6 | 5.09 | 4.51 | 4.79 | 68.68 Million |
| 14 Jan, 2025 | 4.78 | 4.94 | 4.6 | 4.8 | 87.03 Million |
9558
URE
RZSB
PATH
PRIM
LLBO