Yuan Cheng Cable Co.,Ltd. (002692.SZ)
CNY 4.76
(1.49%)
CNY 4.76
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3.54 | 3.57 | 3.47 | 3.47 | 4.99 Million |
| 18 Jun, 2024 | 3.51 | 3.55 | 3.47 | 3.55 | 4.43 Million |
| 17 Jun, 2024 | 3.55 | 3.56 | 3.48 | 3.51 | 5.1 Million |
| 14 Jun, 2024 | 3.52 | 3.57 | 3.43 | 3.53 | 4.43 Million |
| 13 Jun, 2024 | 3.52 | 3.57 | 3.48 | 3.51 | 3.62 Million |
| 12 Jun, 2024 | 3.49 | 3.53 | 3.47 | 3.52 | 5.31 Million |
| 11 Jun, 2024 | 3.59 | 3.59 | 3.46 | 3.5 | 7.63 Million |
| 07 Jun, 2024 | 3.46 | 3.61 | 3.46 | 3.59 | 7.83 Million |
| 06 Jun, 2024 | 3.57 | 3.61 | 3.4 | 3.44 | 10.78 Million |
| 05 Jun, 2024 | 3.71 | 3.75 | 3.56 | 3.57 | 6.47 Million |
9558
URE
RZSB
PATH
PRIM
LLBO