Yuan Cheng Cable Co.,Ltd. (002692.SZ)
CNY 4.76
(1.49%)
CNY 4.76
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 4.01 | 4.03 | 3.94 | 3.96 | 6.96 Million |
| 20 May, 2024 | 4.06 | 4.09 | 4.02 | 4.04 | 6.93 Million |
| 17 May, 2024 | 4.07 | 4.08 | 4.01 | 4.08 | 5.89 Million |
| 16 May, 2024 | 4.02 | 4.08 | 4.02 | 4.04 | 6.53 Million |
| 15 May, 2024 | 4.13 | 4.15 | 4.0 | 4.02 | 10 Million |
| 14 May, 2024 | 4.1 | 4.26 | 4.08 | 4.13 | 14.05 Million |
| 13 May, 2024 | 4.05 | 4.15 | 3.97 | 4.09 | 11.8 Million |
| 10 May, 2024 | 4.02 | 4.09 | 4.0 | 4.05 | 9.18 Million |
| 09 May, 2024 | 4.01 | 4.08 | 4.0 | 4.02 | 6.97 Million |
| 08 May, 2024 | 4.06 | 4.08 | 3.99 | 4.02 | 5.94 Million |
9558
URE
RZSB
PATH
PRIM
LLBO