Yuan Cheng Cable Co.,Ltd. (002692.SZ)
CNY 4.76
(1.49%)
CNY 4.76
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.01 | 4.08 | 4.0 | 4.02 | 6.97 Million |
| 08 May, 2024 | 4.06 | 4.08 | 3.99 | 4.02 | 5.94 Million |
| 07 May, 2024 | 4.04 | 4.05 | 3.98 | 4.03 | 6.84 Million |
| 06 May, 2024 | 4.0 | 4.08 | 3.98 | 4.02 | 8.19 Million |
| 30 Apr, 2024 | 3.91 | 4.03 | 3.89 | 4.0 | 9.35 Million |
| 29 Apr, 2024 | 3.8 | 3.92 | 3.8 | 3.91 | 7.27 Million |
| 26 Apr, 2024 | 3.74 | 3.83 | 3.73 | 3.83 | 7.35 Million |
| 25 Apr, 2024 | 3.74 | 3.82 | 3.74 | 3.76 | 6.83 Million |
| 24 Apr, 2024 | 3.71 | 3.82 | 3.68 | 3.78 | 9.5 Million |
| 23 Apr, 2024 | 3.67 | 3.88 | 3.67 | 3.75 | 12.66 Million |
9558
URE
RZSB
PATH
PRIM
LLBO